New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,682.87-106.16 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12900.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C129000002024-06-07 3:52PM EDT2024-08-166,231.906,891.606,923.200.00-1176.82%
NDX240920C129000002024-05-30 10:56AM EDT2024-09-205,905.206,959.006,990.200.00-2264.73%
NDX241220C129000002023-04-06 9:31AM EDT2024-12-201,974.742,048.002,248.000.00-110.00%
NDX251219C129000002024-05-28 9:30AM EDT2025-12-197,028.820.000.000.00-220.00%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P129000002024-06-20 2:22PM EDT2024-07-192.830.151.050.00-4658.40%
NDX240816P129000002024-05-31 12:28PM EDT2024-08-1611.302.453.900.00-13844.97%
NDX240920P129000002024-06-21 11:31AM EDT2024-09-2010.405.307.400.00-43136.80%
NDX241220P129000002023-12-12 1:25PM EDT2024-12-20270.90211.20226.300.00-8846.68%
NDX251219P129000002023-09-08 11:00AM EDT2025-12-19755.00762.00842.000.00-7840.70%