New Zealand markets open in 8 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12900.00
Callsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C129000002023-09-11 4:11PM EDT2024-06-213,333.903,089.103,109.000.00-370.00%
NDX240816C129000002024-06-07 3:52PM EDT2024-08-166,231.900.000.000.00-110.00%
NDX240920C129000002024-05-30 10:56AM EDT2024-09-205,905.200.000.000.00-220.00%
NDX241220C129000002023-04-06 9:31AM EDT2024-12-201,974.742,048.002,248.000.00-110.00%
NDX251219C129000002024-05-28 9:30AM EDT2025-12-197,028.820.000.000.00-220.00%
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P129000002024-06-05 9:41AM EDT2024-06-210.900.000.000.00-12750.00%
NDXP240628P129000002024-05-14 3:22PM EDT2024-06-284.560.000.000.00-4525.00%
NDX240719P129000002024-06-07 10:43AM EDT2024-07-193.360.000.000.00-2325.00%
NDX240816P129000002024-05-31 12:28PM EDT2024-08-1611.300.000.000.00-13812.50%
NDX240920P129000002024-04-26 1:41PM EDT2024-09-2043.5014.8016.900.00-32934.68%
NDX241220P129000002023-12-12 1:25PM EDT2024-12-20270.90211.20226.300.00-8842.05%
NDX251219P129000002023-09-08 11:00AM EDT2025-12-19755.00762.00842.000.00-7838.41%