NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12900.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C12900000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 6,231.90 | 6,891.60 | 6,923.20 | 0.00 | - | 1 | 1 | 76.82% |
| NDX240920C12900000 | 2024-05-30 10:56AM EDT | 2024-09-20 | 5,905.20 | 6,959.00 | 6,990.20 | 0.00 | - | 2 | 2 | 64.73% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 2024-12-20 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C12900000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 7,028.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P12900000 | 2024-06-20 2:22PM EDT | 2024-07-19 | 2.83 | 0.15 | 1.05 | 0.00 | - | 4 | 6 | 58.40% |
| NDX240816P12900000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 11.30 | 2.45 | 3.90 | 0.00 | - | 1 | 38 | 44.97% |
| NDX240920P12900000 | 2024-06-21 11:31AM EDT | 2024-09-20 | 10.40 | 5.30 | 7.40 | 0.00 | - | 4 | 31 | 36.80% |
| NDX241220P12900000 | 2023-12-12 1:25PM EDT | 2024-12-20 | 270.90 | 211.20 | 226.30 | 0.00 | - | 8 | 8 | 46.68% |
| NDX251219P12900000 | 2023-09-08 11:00AM EDT | 2025-12-19 | 755.00 | 762.00 | 842.00 | 0.00 | - | 7 | 8 | 40.70% |
© 2024 Yahoo. All rights reserved.